Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 79600.0 | 80000.0 | 78933.33 | 78933.33 | 18.64 Thousand |
| 24 Mar, 2025 | 78800.0 | 80100.0 | 78400.0 | 79600.0 | 14.73 Thousand |
| 21 Mar, 2025 | 78866.67 | 79666.67 | 78266.67 | 78300.0 | 30.53 Thousand |
| 19 Mar, 2025 | 79200.0 | 79500.0 | 78533.33 | 78533.33 | 18.13 Thousand |
| 18 Mar, 2025 | 78433.33 | 79233.33 | 78366.67 | 79233.33 | 14.45 Thousand |
| 17 Mar, 2025 | 78100.0 | 78800.0 | 78000.0 | 78433.33 | 14.09 Thousand |
| 14 Mar, 2025 | 77133.33 | 78133.33 | 77100.0 | 78000.0 | 25.07 Thousand |
| 13 Mar, 2025 | 76100.0 | 78000.0 | 76066.67 | 77133.33 | 21.85 Thousand |
| 12 Mar, 2025 | 76366.67 | 77100.0 | 76033.33 | 76100.0 | 22.07 Thousand |
| 11 Mar, 2025 | 76700.0 | 77133.33 | 76166.67 | 76366.67 | 19.09 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042