Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231100.0 235300.0 230600.0 232200.0 8677.00
16 Jan, 2025 228500.0 229800.0 227800.0 228700.0 5788.00
15 Jan, 2025 226100.0 228500.0 225800.0 228500.0 7962.00
14 Jan, 2025 228000.0 230600.0 226100.0 226100.0 9494.00
10 Jan, 2025 224700.0 227000.0 223800.0 226000.0 6848.00
09 Jan, 2025 222900.0 224300.0 221000.0 224100.0 4806.00
08 Jan, 2025 223900.0 225300.0 222900.0 223800.0 6315.00
07 Jan, 2025 225900.0 226500.0 223300.0 223300.0 6091.00
06 Jan, 2025 224200.0 226700.0 223600.0 225100.0 9378.00
30 Dec, 2024 224400.0 226200.0 222900.0 222900.0 6574.00