Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 77633.33 | 78000.0 | 76700.0 | 76700.0 | 11.73 Thousand |
| 07 Mar, 2025 | 77566.67 | 78100.0 | 77200.0 | 77633.33 | 23.84 Thousand |
| 06 Mar, 2025 | 78300.0 | 78333.33 | 77500.0 | 77566.67 | 15.99 Thousand |
| 05 Mar, 2025 | 78633.33 | 79166.67 | 77933.33 | 78233.33 | 23.01 Thousand |
| 04 Mar, 2025 | 79400.0 | 80100.0 | 78466.67 | 78466.67 | 27.84 Thousand |
| 03 Mar, 2025 | 79266.67 | 80033.33 | 77866.67 | 79466.67 | 36.19 Thousand |
| 28 Feb, 2025 | 78333.33 | 82600.0 | 78133.33 | 82600.0 | 68.29 Thousand |
| 27 Feb, 2025 | 76733.33 | 77933.33 | 76466.67 | 77933.33 | 23.9 Thousand |
| 26 Feb, 2025 | 77100.0 | 77100.0 | 75833.33 | 76733.33 | 31.17 Thousand |
| 25 Feb, 2025 | 76000.0 | 76533.33 | 75866.67 | 76333.33 | 25.64 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042