Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 76866.67 | 77033.33 | 76400.0 | 76833.33 | 25.32 Thousand |
| 05 Feb, 2025 | 77466.67 | 77600.0 | 76566.67 | 76866.67 | 22.72 Thousand |
| 04 Feb, 2025 | 77666.67 | 77966.67 | 76533.33 | 77266.67 | 29.84 Thousand |
| 03 Feb, 2025 | 78966.67 | 79166.67 | 77300.0 | 77666.67 | 25.22 Thousand |
| 31 Jan, 2025 | 78866.67 | 79333.33 | 78400.0 | 78966.67 | 17.91 Thousand |
| 30 Jan, 2025 | 79300.0 | 79333.33 | 78533.33 | 78766.67 | 21.24 Thousand |
| 29 Jan, 2025 | 78466.67 | 79766.67 | 78466.67 | 79300.0 | 16.31 Thousand |
| 28 Jan, 2025 | 77566.67 | 80066.67 | 77500.0 | 78900.0 | 27.95 Thousand |
| 27 Jan, 2025 | 77366.67 | 78566.67 | 77033.33 | 77800.0 | 13.54 Thousand |
| 24 Jan, 2025 | 75900.0 | 77866.67 | 75766.67 | 77166.67 | 16.69 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042