Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 82300.0 | 84200.0 | 82300.0 | 83933.33 | 40.72 Thousand |
| 21 Nov, 2024 | 82600.0 | 83333.33 | 81733.33 | 82400.0 | 36.9 Thousand |
| 20 Nov, 2024 | 85200.0 | 86133.33 | 82766.67 | 82966.67 | 48.39 Thousand |
| 19 Nov, 2024 | 84066.67 | 85200.0 | 83633.33 | 84200.0 | 48.12 Thousand |
| 18 Nov, 2024 | 81833.33 | 84200.0 | 81700.0 | 84200.0 | 28.29 Thousand |
| 15 Nov, 2024 | 82133.33 | 82666.67 | 81466.67 | 81766.67 | 42.01 Thousand |
| 14 Nov, 2024 | 82000.0 | 82133.33 | 80900.0 | 81433.33 | 28.65 Thousand |
| 13 Nov, 2024 | 82133.33 | 82633.33 | 81466.67 | 82100.0 | 28.16 Thousand |
| 12 Nov, 2024 | 82000.0 | 82733.33 | 81900.0 | 82500.0 | 26.11 Thousand |
| 11 Nov, 2024 | 81900.0 | 82200.0 | 81466.67 | 81900.0 | 20.36 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042