Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 255500.0 | 258400.0 | 254000.0 | 256400.0 | 11.46 Thousand |
| 26 Feb, 2024 | 255700.0 | 259300.0 | 254600.0 | 256800.0 | 9791.00 |
| 22 Feb, 2024 | 251100.0 | 253900.0 | 248800.0 | 252200.0 | 8879.00 |
| 21 Feb, 2024 | 256000.0 | 257200.0 | 252500.0 | 254800.0 | 5930.00 |
| 20 Feb, 2024 | 255700.0 | 258000.0 | 253600.0 | 255200.0 | 4690.00 |
| 19 Feb, 2024 | 259000.0 | 260900.0 | 252900.0 | 254300.0 | 5740.00 |
| 16 Feb, 2024 | 259900.0 | 261800.0 | 257600.0 | 257600.0 | 6848.00 |
| 15 Feb, 2024 | 262800.0 | 264400.0 | 258700.0 | 259300.0 | 5281.00 |
| 14 Feb, 2024 | 264000.0 | 264000.0 | 260200.0 | 260200.0 | 5683.00 |
| 13 Feb, 2024 | 266700.0 | 269000.0 | 263100.0 | 263200.0 | 4968.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042