Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 249000.0 | 249700.0 | 240600.0 | 240600.0 | 12.76 Thousand |
| 12 Mar, 2024 | 245300.0 | 247300.0 | 244100.0 | 245800.0 | 8374.00 |
| 11 Mar, 2024 | 247200.0 | 248000.0 | 243600.0 | 245400.0 | 6820.00 |
| 08 Mar, 2024 | 244700.0 | 247500.0 | 244000.0 | 245600.0 | 12.48 Thousand |
| 07 Mar, 2024 | 252500.0 | 255800.0 | 244800.0 | 244800.0 | 11.64 Thousand |
| 06 Mar, 2024 | 255000.0 | 257200.0 | 248900.0 | 250500.0 | 14.96 Thousand |
| 05 Mar, 2024 | 251700.0 | 252100.0 | 249600.0 | 250200.0 | 7280.00 |
| 04 Mar, 2024 | 251000.0 | 254000.0 | 249600.0 | 249700.0 | 9545.00 |
| 01 Mar, 2024 | 252500.0 | 254900.0 | 247300.0 | 248200.0 | 8669.00 |
| 29 Feb, 2024 | 255100.0 | 256100.0 | 250600.0 | 250600.0 | 13.33 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042