Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 279400.0 281200.0 277200.0 277200.0 4114.00
29 Sep, 2023 275000.0 279200.0 274200.0 279200.0 6569.00
28 Sep, 2023 277900.0 278000.0 273600.0 274000.0 7913.00
27 Sep, 2023 275100.0 279000.0 273100.0 279000.0 5418.00
26 Sep, 2023 275800.0 275900.0 272400.0 272900.0 5418.00
25 Sep, 2023 274500.0 276900.0 273600.0 274100.0 5538.00
22 Sep, 2023 272100.0 277600.0 272100.0 274500.0 5588.00
21 Sep, 2023 275100.0 275200.0 271600.0 272800.0 5188.00
20 Sep, 2023 275600.0 276900.0 273500.0 273900.0 5799.00
19 Sep, 2023 278400.0 278800.0 274700.0 275300.0 6304.00