Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 268000.0 276200.0 268000.0 268800.0 9141.00
30 Oct, 2023 270600.0 272200.0 267700.0 267900.0 5140.00
27 Oct, 2023 271700.0 274900.0 270400.0 273000.0 7113.00
26 Oct, 2023 270700.0 271500.0 266500.0 268200.0 6061.00
25 Oct, 2023 267500.0 270300.0 266400.0 270200.0 6713.00
24 Oct, 2023 265200.0 268300.0 264200.0 265700.0 7738.00
23 Oct, 2023 271600.0 272200.0 265100.0 265800.0 11.55 Thousand
20 Oct, 2023 274700.0 275200.0 272200.0 272400.0 7942.00
19 Oct, 2023 280600.0 282700.0 275100.0 275100.0 8006.00
18 Oct, 2023 284600.0 285500.0 283400.0 284700.0 3684.00