Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 262300.0 | 264100.0 | 260800.0 | 264000.0 | 7541.00 |
| 10 Apr, 2024 | 264300.0 | 268300.0 | 263800.0 | 263800.0 | 6557.00 |
| 09 Apr, 2024 | 262200.0 | 265900.0 | 261200.0 | 263900.0 | 4833.00 |
| 08 Apr, 2024 | 258100.0 | 263500.0 | 257100.0 | 262700.0 | 5219.00 |
| 05 Apr, 2024 | 256700.0 | 259800.0 | 256200.0 | 258000.0 | 5350.00 |
| 04 Apr, 2024 | 255500.0 | 258300.0 | 255000.0 | 256300.0 | 5167.00 |
| 03 Apr, 2024 | 258800.0 | 258800.0 | 254700.0 | 255800.0 | 9248.00 |
| 02 Apr, 2024 | 262500.0 | 263300.0 | 255300.0 | 257700.0 | 9919.00 |
| 01 Apr, 2024 | 269900.0 | 269900.0 | 261100.0 | 261500.0 | 6162.00 |
| 29 Mar, 2024 | 271300.0 | 271600.0 | 268600.0 | 269000.0 | 4987.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042