Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 275500.0 276400.0 272100.0 276200.0 4276.00
21 Nov, 2023 273600.0 279800.0 273600.0 274700.0 7246.00
20 Nov, 2023 274500.0 275000.0 272600.0 273600.0 3685.00
17 Nov, 2023 275800.0 276800.0 273300.0 273700.0 3756.00
16 Nov, 2023 278400.0 278400.0 273500.0 276000.0 4426.00
15 Nov, 2023 275100.0 279400.0 275100.0 277200.0 4791.00
14 Nov, 2023 272700.0 275100.0 270000.0 272700.0 4600.00
13 Nov, 2023 275500.0 276600.0 271800.0 271800.0 2724.00
10 Nov, 2023 275600.0 278700.0 273900.0 275300.0 6362.00
09 Nov, 2023 274200.0 276800.0 272100.0 276800.0 6305.00