Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 273400.0 273500.0 268800.0 271100.0 6227.00
24 Apr, 2024 269700.0 269700.0 266500.0 268400.0 4505.00
23 Apr, 2024 271500.0 271500.0 267400.0 268800.0 8604.00
22 Apr, 2024 267200.0 271100.0 267200.0 270000.0 5552.00
19 Apr, 2024 262100.0 266600.0 261600.0 266300.0 8022.00
18 Apr, 2024 266400.0 266400.0 261900.0 262100.0 5152.00
17 Apr, 2024 262900.0 269100.0 261400.0 265000.0 5851.00
16 Apr, 2024 259800.0 263300.0 258000.0 260100.0 5872.00
15 Apr, 2024 260100.0 261500.0 256100.0 259800.0 6161.00
12 Apr, 2024 264000.0 265100.0 257700.0 260100.0 10.24 Thousand