Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 258700.0 | 259500.0 | 257900.0 | 259500.0 | 6458.00 |
| 27 May, 2024 | 259100.0 | 259100.0 | 256200.0 | 258100.0 | 8546.00 |
| 24 May, 2024 | 258000.0 | 258100.0 | 254400.0 | 257200.0 | 6544.00 |
| 23 May, 2024 | 255700.0 | 258700.0 | 254700.0 | 257800.0 | 8226.00 |
| 22 May, 2024 | 255200.0 | 256000.0 | 252100.0 | 253500.0 | 10.54 Thousand |
| 21 May, 2024 | 252700.0 | 257000.0 | 251900.0 | 256800.0 | 11.83 Thousand |
| 20 May, 2024 | 259800.0 | 259800.0 | 252900.0 | 252900.0 | 18.14 Thousand |
| 17 May, 2024 | 258900.0 | 260000.0 | 253600.0 | 254900.0 | 17.73 Thousand |
| 16 May, 2024 | 263600.0 | 264300.0 | 259300.0 | 259300.0 | 11.5 Thousand |
| 15 May, 2024 | 265700.0 | 266700.0 | 259700.0 | 259700.0 | 12.93 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042