Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 263500.0 264100.0 259800.0 260600.0 4354.00
20 Dec, 2023 265500.0 268100.0 263500.0 263800.0 5855.00
19 Dec, 2023 264700.0 268600.0 263500.0 268500.0 5255.00
18 Dec, 2023 265400.0 267200.0 263500.0 264700.0 4877.00
15 Dec, 2023 265500.0 268200.0 265000.0 266300.0 10.74 Thousand
14 Dec, 2023 266600.0 268400.0 264500.0 264900.0 6407.00
13 Dec, 2023 267100.0 268000.0 264300.0 265600.0 4431.00
12 Dec, 2023 269800.0 270300.0 266700.0 268200.0 4704.00
11 Dec, 2023 267200.0 269800.0 266500.0 268400.0 3524.00
08 Dec, 2023 263300.0 267300.0 263300.0 266700.0 8388.00