Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 85200.0 85900.0 84833.33 85900.0 14.37 Thousand
24 Jun, 2024 84433.33 85533.33 84233.33 85033.33 9663.00
21 Jun, 2024 83766.67 84366.67 83666.67 83866.67 24.42 Thousand
20 Jun, 2024 84000.0 85000.0 83633.33 84300.0 12.72 Thousand
19 Jun, 2024 83766.67 84933.33 83466.67 84300.0 16.67 Thousand
18 Jun, 2024 83033.33 83800.0 82566.67 83800.0 13 Thousand
17 Jun, 2024 83600.0 83766.67 82700.0 83366.67 16.91 Thousand
14 Jun, 2024 83666.67 84033.33 82866.67 83466.67 23.78 Thousand
13 Jun, 2024 83333.33 83866.67 82833.33 83266.67 26.61 Thousand
12 Jun, 2024 82766.67 83433.33 82600.0 82966.67 27.67 Thousand