Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 82600.0 | 83233.33 | 82300.0 | 82933.33 | 14.33 Thousand |
| 09 Jul, 2024 | 82100.0 | 83300.0 | 82000.0 | 83300.0 | 12.06 Thousand |
| 08 Jul, 2024 | 82166.67 | 83866.67 | 82133.33 | 82900.0 | 23.52 Thousand |
| 05 Jul, 2024 | 82033.33 | 82133.33 | 81166.67 | 81866.67 | 14.63 Thousand |
| 04 Jul, 2024 | 81666.67 | 82433.33 | 81200.0 | 82433.33 | 18.02 Thousand |
| 03 Jul, 2024 | 82000.0 | 82466.67 | 81733.33 | 81800.0 | 16.74 Thousand |
| 02 Jul, 2024 | 83533.33 | 83600.0 | 81800.0 | 82300.0 | 19.23 Thousand |
| 01 Jul, 2024 | 84000.0 | 84100.0 | 82400.0 | 82900.0 | 17.71 Thousand |
| 28 Jun, 2024 | 85533.33 | 85566.67 | 83233.33 | 83666.67 | 27.77 Thousand |
| 27 Jun, 2024 | 85766.67 | 85766.67 | 83800.0 | 84466.67 | 31.68 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042