Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 83866.67 | 85433.33 | 83033.33 | 83633.33 | 28.05 Thousand |
| 07 Aug, 2024 | 83200.0 | 85800.0 | 82500.0 | 83800.0 | 46.05 Thousand |
| 06 Aug, 2024 | 81900.0 | 84366.67 | 81166.67 | 82800.0 | 47.96 Thousand |
| 05 Aug, 2024 | 80466.67 | 81133.33 | 79233.33 | 79533.33 | 45 Thousand |
| 02 Aug, 2024 | 80900.0 | 81333.33 | 79700.0 | 80300.0 | 47.16 Thousand |
| 01 Aug, 2024 | 82166.67 | 82200.0 | 80500.0 | 80766.67 | 31.3 Thousand |
| 31 Jul, 2024 | 82100.0 | 82933.33 | 81500.0 | 82366.67 | 23.02 Thousand |
| 30 Jul, 2024 | 82700.0 | 82866.67 | 81500.0 | 82166.67 | 22.99 Thousand |
| 29 Jul, 2024 | 82033.33 | 82700.0 | 81066.67 | 82700.0 | 20.71 Thousand |
| 26 Jul, 2024 | 80966.67 | 82033.33 | 80866.67 | 81700.0 | 22.18 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042