Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 86333.33 | 87000.0 | 85933.33 | 86133.33 | 19.95 Thousand |
| 01 Sep, 2024 | 259000.0 | 261000.0 | 257800.0 | 258400.0 | 6652.00 |
| 30 Aug, 2024 | 86666.67 | 86933.33 | 85066.67 | 85800.0 | 50.82 Thousand |
| 29 Aug, 2024 | 87666.67 | 88533.33 | 86600.0 | 87366.67 | 24.16 Thousand |
| 28 Aug, 2024 | 88266.67 | 89300.0 | 87533.33 | 88533.33 | 33.09 Thousand |
| 27 Aug, 2024 | 87700.0 | 88700.0 | 87233.33 | 88700.0 | 19.32 Thousand |
| 26 Aug, 2024 | 86533.33 | 87733.33 | 86133.33 | 87733.33 | 17.17 Thousand |
| 25 Aug, 2024 | 259600.0 | 263200.0 | 258400.0 | 263200.0 | 5726.00 |
| 23 Aug, 2024 | 85933.33 | 86566.67 | 85466.67 | 86033.33 | 14.95 Thousand |
| 22 Aug, 2024 | 85166.67 | 85966.67 | 84666.67 | 85966.67 | 19.21 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042