Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 82066.67 82066.67 80533.33 80966.67 30.73 Thousand
30 Sep, 2024 83533.33 83600.0 81566.67 82066.67 42.69 Thousand
27 Sep, 2024 84133.33 84633.33 83566.67 84333.33 30.87 Thousand
26 Sep, 2024 83800.0 84066.67 82900.0 83666.67 26.92 Thousand
25 Sep, 2024 84366.67 84533.33 83166.67 83833.33 36.28 Thousand
24 Sep, 2024 86800.0 87000.0 84266.67 84266.67 41.55 Thousand
20 Sep, 2024 87433.33 88266.67 86100.0 86500.0 58.26 Thousand
19 Sep, 2024 88100.0 88966.67 87000.0 87466.67 17.3 Thousand
18 Sep, 2024 88333.33 89133.33 87733.33 88033.33 14.26 Thousand
17 Sep, 2024 88866.67 89600.0 88200.0 89366.67 16.46 Thousand