Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 80866.67 | 81933.33 | 79800.0 | 81533.33 | 30.89 Thousand |
| 15 Oct, 2024 | 82000.0 | 82333.33 | 80533.33 | 80833.33 | 18.94 Thousand |
| 11 Oct, 2024 | 81900.0 | 82200.0 | 81266.67 | 81866.67 | 18.51 Thousand |
| 10 Oct, 2024 | 82700.0 | 82833.33 | 82100.0 | 82200.0 | 14.99 Thousand |
| 09 Oct, 2024 | 81766.67 | 82800.0 | 81766.67 | 82500.0 | 16.29 Thousand |
| 08 Oct, 2024 | 81766.67 | 82600.0 | 81233.33 | 82100.0 | 22.84 Thousand |
| 07 Oct, 2024 | 82200.0 | 82366.67 | 80933.33 | 81400.0 | 22.42 Thousand |
| 04 Oct, 2024 | 82533.33 | 82533.33 | 81833.33 | 81933.33 | 19.66 Thousand |
| 03 Oct, 2024 | 80100.0 | 82166.67 | 80100.0 | 81533.33 | 34.38 Thousand |
| 02 Oct, 2024 | 80933.33 | 81233.33 | 79633.33 | 79966.67 | 41.63 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042