Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 89600.0 90533.33 88133.33 88433.33 31.92 Thousand
12 Sep, 2024 91033.33 91566.67 89266.67 89633.33 27.48 Thousand
11 Sep, 2024 91433.33 91733.33 89466.67 90700.0 33.41 Thousand
10 Sep, 2024 89666.67 92566.67 89366.67 91833.33 56.92 Thousand
09 Sep, 2024 88033.33 89866.67 87266.67 89666.67 32.05 Thousand
08 Sep, 2024 264100.0 269600.0 261800.0 269000.0 10.68 Thousand
06 Sep, 2024 87266.67 88400.0 86766.67 87866.67 25.64 Thousand
05 Sep, 2024 86000.0 87433.33 85566.67 86833.33 26.08 Thousand
04 Sep, 2024 85700.0 86466.67 85300.0 85800.0 23.83 Thousand
03 Sep, 2024 86133.33 86433.33 85100.0 85666.67 21.52 Thousand