Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 272500.0 275200.0 272500.0 274300.0 4057.00
09 Jan, 2024 273900.0 274500.0 271800.0 273900.0 3612.00
05 Jan, 2024 269000.0 274200.0 268800.0 273900.0 5934.00
04 Jan, 2024 271800.0 271800.0 267300.0 269600.0 3560.00
29 Dec, 2023 265900.0 272000.0 264700.0 271400.0 3414.00
28 Dec, 2023 262100.0 265400.0 259700.0 265400.0 4410.00
27 Dec, 2023 258600.0 261100.0 256900.0 261100.0 5095.00
26 Dec, 2023 258800.0 259300.0 256700.0 257700.0 4311.00
25 Dec, 2023 261500.0 261700.0 257800.0 257800.0 3828.00
22 Dec, 2023 259000.0 262700.0 258500.0 262400.0 4993.00