Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 82766.67 | 83433.33 | 82600.0 | 82966.67 | 27.67 Thousand |
| 11 Jun, 2024 | 81866.67 | 83066.67 | 81866.67 | 82766.67 | 25 Thousand |
| 10 Jun, 2024 | 82166.67 | 82600.0 | 81766.67 | 81833.33 | 21.39 Thousand |
| 07 Jun, 2024 | 82966.67 | 83766.67 | 82033.33 | 82200.0 | 27.57 Thousand |
| 06 Jun, 2024 | 83400.0 | 83733.33 | 82600.0 | 83066.67 | 24.37 Thousand |
| 05 Jun, 2024 | 84066.67 | 84700.0 | 83400.0 | 83400.0 | 18.04 Thousand |
| 04 Jun, 2024 | 84233.33 | 84666.67 | 83333.33 | 83633.33 | 24.07 Thousand |
| 03 Jun, 2024 | 86200.0 | 86233.33 | 83733.33 | 83733.33 | 22.33 Thousand |
| 31 May, 2024 | 250500.0 | 259200.0 | 249800.0 | 259200.0 | 44.87 Thousand |
| 30 May, 2024 | 249000.0 | 250700.0 | 245700.0 | 247800.0 | 10.17 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042