Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 267000.0 | 268000.0 | 264900.0 | 266600.0 | 7535.00 |
| 13 May, 2024 | 267500.0 | 267900.0 | 264700.0 | 265400.0 | 10.66 Thousand |
| 10 May, 2024 | 276600.0 | 277000.0 | 265400.0 | 266300.0 | 14 Thousand |
| 09 May, 2024 | 280900.0 | 281100.0 | 275600.0 | 276100.0 | 9032.00 |
| 08 May, 2024 | 282700.0 | 282700.0 | 279600.0 | 280900.0 | 6576.00 |
| 07 May, 2024 | 283000.0 | 284000.0 | 279200.0 | 280600.0 | 8532.00 |
| 02 May, 2024 | 274600.0 | 278000.0 | 273900.0 | 278000.0 | 9680.00 |
| 01 May, 2024 | 273400.0 | 274600.0 | 271400.0 | 274100.0 | 5202.00 |
| 30 Apr, 2024 | 273000.0 | 275200.0 | 271800.0 | 272600.0 | 5555.00 |
| 26 Apr, 2024 | 268700.0 | 272000.0 | 267800.0 | 271600.0 | 4610.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042