Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 268500.0 268700.0 264500.0 266600.0 5546.00
06 Dec, 2023 268500.0 270700.0 267800.0 269700.0 5233.00
05 Dec, 2023 272900.0 273500.0 267600.0 267600.0 6496.00
04 Dec, 2023 276000.0 278000.0 270600.0 273000.0 6908.00
01 Dec, 2023 278900.0 281700.0 273600.0 273900.0 10.02 Thousand
30 Nov, 2023 271800.0 280400.0 270000.0 280400.0 30.15 Thousand
29 Nov, 2023 271100.0 274000.0 270000.0 271700.0 8051.00
28 Nov, 2023 275300.0 278500.0 274400.0 277000.0 14.2 Thousand
27 Nov, 2023 276000.0 278100.0 275000.0 277600.0 5990.00
24 Nov, 2023 277300.0 278600.0 276000.0 277500.0 4311.00