Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 272300.0 | 272600.0 | 265100.0 | 269600.0 | 9930.00 |
| 27 Mar, 2024 | 276800.0 | 278600.0 | 270000.0 | 270000.0 | 8875.00 |
| 26 Mar, 2024 | 275500.0 | 278800.0 | 273700.0 | 276200.0 | 8000.00 |
| 25 Mar, 2024 | 275400.0 | 278900.0 | 274000.0 | 278200.0 | 5262.00 |
| 22 Mar, 2024 | 272300.0 | 275900.0 | 270300.0 | 275400.0 | 8056.00 |
| 21 Mar, 2024 | 269000.0 | 269600.0 | 266100.0 | 268300.0 | 16.14 Thousand |
| 19 Mar, 2024 | 256500.0 | 268200.0 | 254200.0 | 267800.0 | 14.15 Thousand |
| 18 Mar, 2024 | 257300.0 | 257500.0 | 250300.0 | 253500.0 | 11.32 Thousand |
| 15 Mar, 2024 | 249600.0 | 259300.0 | 247800.0 | 257300.0 | 17.19 Thousand |
| 14 Mar, 2024 | 242300.0 | 246300.0 | 242300.0 | 246300.0 | 8912.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042