Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 277200.0 284400.0 277200.0 283100.0 4863.00
16 Oct, 2023 283500.0 285300.0 277000.0 277900.0 5574.00
13 Oct, 2023 286000.0 286000.0 281300.0 283500.0 7112.00
12 Oct, 2023 288000.0 289600.0 284200.0 285200.0 5401.00
11 Oct, 2023 287800.0 288000.0 285400.0 287700.0 3962.00
10 Oct, 2023 282700.0 287600.0 281600.0 284800.0 6591.00
06 Oct, 2023 280500.0 283300.0 280400.0 282700.0 5061.00
05 Oct, 2023 280700.0 280800.0 277800.0 278700.0 9632.00
04 Oct, 2023 275700.0 276900.0 271800.0 275700.0 8827.00
03 Oct, 2023 279200.0 279200.0 273500.0 274600.0 5391.00