Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 268800.0 | 270000.0 | 265100.0 | 265100.0 | 5474.00 |
| 08 Feb, 2024 | 267200.0 | 269300.0 | 265700.0 | 266600.0 | 4189.00 |
| 07 Feb, 2024 | 267400.0 | 269000.0 | 264400.0 | 264600.0 | 5914.00 |
| 06 Feb, 2024 | 266500.0 | 267500.0 | 263600.0 | 266100.0 | 4580.00 |
| 05 Feb, 2024 | 262600.0 | 269500.0 | 262600.0 | 266200.0 | 5426.00 |
| 02 Feb, 2024 | 262000.0 | 264600.0 | 261400.0 | 263600.0 | 6293.00 |
| 01 Feb, 2024 | 260200.0 | 262800.0 | 257700.0 | 258800.0 | 11.13 Thousand |
| 31 Jan, 2024 | 266200.0 | 268800.0 | 262300.0 | 262600.0 | 12.95 Thousand |
| 30 Jan, 2024 | 270900.0 | 270900.0 | 268700.0 | 268800.0 | 5209.00 |
| 29 Jan, 2024 | 271000.0 | 271500.0 | 268800.0 | 269000.0 | 5729.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042