Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 274500.0 | 275000.0 | 269800.0 | 270100.0 | 5097.00 |
| 25 Jan, 2024 | 274900.0 | 276600.0 | 271200.0 | 272200.0 | 5167.00 |
| 24 Jan, 2024 | 281200.0 | 281200.0 | 276600.0 | 277300.0 | 3870.00 |
| 23 Jan, 2024 | 279800.0 | 281500.0 | 277400.0 | 280300.0 | 4675.00 |
| 22 Jan, 2024 | 275800.0 | 281300.0 | 275300.0 | 280600.0 | 4400.00 |
| 19 Jan, 2024 | 273900.0 | 276400.0 | 272000.0 | 274400.0 | 3411.00 |
| 18 Jan, 2024 | 277800.0 | 278800.0 | 270700.0 | 271700.0 | 4289.00 |
| 17 Jan, 2024 | 282500.0 | 283000.0 | 276100.0 | 277300.0 | 4607.00 |
| 16 Jan, 2024 | 283000.0 | 284000.0 | 280700.0 | 283800.0 | 5174.00 |
| 15 Jan, 2024 | 278600.0 | 283700.0 | 278500.0 | 283000.0 | 5952.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042