Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 273000.0 | 276700.0 | 272500.0 | 274200.0 | 1351.00 |
| 23 Dec, 2024 | 270500.0 | 273200.0 | 270500.0 | 272800.0 | 1612.00 |
| 20 Dec, 2024 | 270000.0 | 272300.0 | 269900.0 | 269900.0 | 3867.00 |
| 19 Dec, 2024 | 270000.0 | 271300.0 | 269000.0 | 269200.0 | 2122.00 |
| 18 Dec, 2024 | 271800.0 | 273800.0 | 270700.0 | 270700.0 | 2151.00 |
| 17 Dec, 2024 | 274000.0 | 275100.0 | 271700.0 | 271700.0 | 2306.00 |
| 16 Dec, 2024 | 275000.0 | 276800.0 | 273100.0 | 274900.0 | 1682.00 |
| 13 Dec, 2024 | 270000.0 | 275600.0 | 269800.0 | 274500.0 | 4515.00 |
| 12 Dec, 2024 | 275500.0 | 276000.0 | 273900.0 | 275000.0 | 1573.00 |
| 11 Dec, 2024 | 274300.0 | 275700.0 | 273500.0 | 275000.0 | 1971.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB