Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 265100.0 | 266600.0 | 263300.0 | 265100.0 | 2030.00 |
| 04 Mar, 2025 | 268500.0 | 269800.0 | 265000.0 | 265000.0 | 1986.00 |
| 03 Mar, 2025 | 268500.0 | 270000.0 | 267200.0 | 267400.0 | 1633.00 |
| 28 Feb, 2025 | 273200.0 | 274000.0 | 268700.0 | 268700.0 | 3828.00 |
| 27 Feb, 2025 | 269700.0 | 272900.0 | 269100.0 | 272200.0 | 2727.00 |
| 26 Feb, 2025 | 271900.0 | 272000.0 | 267100.0 | 269500.0 | 2653.00 |
| 25 Feb, 2025 | 267900.0 | 270000.0 | 267500.0 | 268900.0 | 2296.00 |
| 21 Feb, 2025 | 264100.0 | 267300.0 | 263500.0 | 266600.0 | 2026.00 |
| 20 Feb, 2025 | 264000.0 | 264500.0 | 262600.0 | 263200.0 | 1830.00 |
| 19 Feb, 2025 | 262500.0 | 265400.0 | 262500.0 | 263500.0 | 2005.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB