Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 319500.0 325500.0 317500.0 324500.0 1523.00
24 Sep, 2024 328000.0 328000.0 319000.0 320500.0 2198.00
20 Sep, 2024 331000.0 335000.0 324500.0 327000.0 3054.00
19 Sep, 2024 333000.0 335500.0 330500.0 332500.0 1309.00
18 Sep, 2024 330000.0 334000.0 328000.0 334000.0 1589.00
17 Sep, 2024 330000.0 332000.0 328000.0 332000.0 1377.00
13 Sep, 2024 330000.0 331000.0 328000.0 329500.0 2757.00
12 Sep, 2024 325500.0 329000.0 325500.0 328000.0 1260.00
11 Sep, 2024 327500.0 328500.0 323500.0 324500.0 2029.00
10 Sep, 2024 325500.0 332000.0 325500.0 330500.0 2474.00