Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 272300.0 | 272400.0 | 266700.0 | 266700.0 | 2307.00 |
| 31 Jan, 2025 | 274200.0 | 274600.0 | 270800.0 | 271600.0 | 1787.00 |
| 30 Jan, 2025 | 273300.0 | 274400.0 | 270400.0 | 274200.0 | 2709.00 |
| 29 Jan, 2025 | 272600.0 | 279300.0 | 272600.0 | 276800.0 | 6977.00 |
| 28 Jan, 2025 | 272100.0 | 277500.0 | 272100.0 | 275100.0 | 2411.00 |
| 27 Jan, 2025 | 271700.0 | 275500.0 | 271700.0 | 274200.0 | 1820.00 |
| 24 Jan, 2025 | 270200.0 | 273400.0 | 269600.0 | 270500.0 | 1785.00 |
| 23 Jan, 2025 | 270900.0 | 271100.0 | 268100.0 | 269800.0 | 2289.00 |
| 22 Jan, 2025 | 274400.0 | 274400.0 | 270800.0 | 270800.0 | 1961.00 |
| 21 Jan, 2025 | 274400.0 | 275100.0 | 273700.0 | 273800.0 | 995.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB