Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 291800.0 | 293400.0 | 289500.0 | 293400.0 | 1382.00 |
| 25 Nov, 2024 | 294100.0 | 295300.0 | 290700.0 | 290700.0 | 2540.00 |
| 22 Nov, 2024 | 293300.0 | 294700.0 | 292500.0 | 292500.0 | 1616.00 |
| 21 Nov, 2024 | 296700.0 | 297700.0 | 293100.0 | 293900.0 | 1825.00 |
| 20 Nov, 2024 | 296400.0 | 297900.0 | 295400.0 | 297800.0 | 1909.00 |
| 19 Nov, 2024 | 293000.0 | 295400.0 | 292000.0 | 294800.0 | 1653.00 |
| 18 Nov, 2024 | 293200.0 | 294300.0 | 290600.0 | 293000.0 | 1722.00 |
| 15 Nov, 2024 | 293200.0 | 295000.0 | 292500.0 | 293000.0 | 2269.00 |
| 14 Nov, 2024 | 288800.0 | 292300.0 | 288500.0 | 291700.0 | 2129.00 |
| 13 Nov, 2024 | 291600.0 | 291600.0 | 288400.0 | 289800.0 | 2180.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB