Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 301000.0 | 303000.0 | 299800.0 | 302000.0 | 960.00 |
| 25 Oct, 2024 | 299600.0 | 303000.0 | 299000.0 | 302000.0 | 1667.00 |
| 24 Oct, 2024 | 300000.0 | 301500.0 | 298900.0 | 299500.0 | 2116.00 |
| 23 Oct, 2024 | 302500.0 | 303500.0 | 300500.0 | 302000.0 | 1528.00 |
| 22 Oct, 2024 | 303000.0 | 304500.0 | 300500.0 | 303500.0 | 2090.00 |
| 21 Oct, 2024 | 305000.0 | 307000.0 | 303500.0 | 304500.0 | 1497.00 |
| 18 Oct, 2024 | 307000.0 | 308000.0 | 304500.0 | 304500.0 | 918.00 |
| 17 Oct, 2024 | 304500.0 | 308000.0 | 303500.0 | 307000.0 | 873.00 |
| 16 Oct, 2024 | 306000.0 | 307000.0 | 303500.0 | 305000.0 | 1035.00 |
| 15 Oct, 2024 | 311000.0 | 311500.0 | 306500.0 | 307500.0 | 1279.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB