Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 278900.0 | 280200.0 | 277800.0 | 279400.0 | 2517.00 |
| 26 Dec, 2024 | 275300.0 | 277700.0 | 274900.0 | 277700.0 | 1557.00 |
| 25 Dec, 2024 | 275200.0 | 275900.0 | 273900.0 | 274700.0 | 1107.00 |
| 24 Dec, 2024 | 273000.0 | 276700.0 | 272500.0 | 274200.0 | 1351.00 |
| 23 Dec, 2024 | 270500.0 | 273200.0 | 270500.0 | 272800.0 | 1612.00 |
| 20 Dec, 2024 | 270000.0 | 272300.0 | 269900.0 | 269900.0 | 3867.00 |
| 19 Dec, 2024 | 270000.0 | 271300.0 | 269000.0 | 269200.0 | 2122.00 |
| 18 Dec, 2024 | 271800.0 | 273800.0 | 270700.0 | 270700.0 | 2151.00 |
| 17 Dec, 2024 | 274000.0 | 275100.0 | 271700.0 | 271700.0 | 2306.00 |
| 16 Dec, 2024 | 275000.0 | 276800.0 | 273100.0 | 274900.0 | 1682.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB