Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 287000.0 | 287000.0 | 285100.0 | 285300.0 | 129.00 |
| 16 Jun, 2025 | 289400.0 | 290100.0 | 288700.0 | 289300.0 | 152.00 |
| 13 Jun, 2025 | 286600.0 | 289000.0 | 285000.0 | 289000.0 | 4134.00 |
| 12 Jun, 2025 | 287600.0 | 288000.0 | 285800.0 | 286800.0 | 2600.00 |
| 11 Jun, 2025 | 285900.0 | 288100.0 | 285300.0 | 287800.0 | 2294.00 |
| 10 Jun, 2025 | 284400.0 | 286200.0 | 284200.0 | 285000.0 | 1800.00 |
| 09 Jun, 2025 | 286600.0 | 286900.0 | 284400.0 | 284400.0 | 1577.00 |
| 06 Jun, 2025 | 285600.0 | 287000.0 | 285000.0 | 286700.0 | 1200.00 |
| 05 Jun, 2025 | 285600.0 | 285900.0 | 283800.0 | 285700.0 | 1644.00 |
| 04 Jun, 2025 | 286100.0 | 287700.0 | 285600.0 | 285600.0 | 1223.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB