Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 277900.0 | 278400.0 | 276900.0 | 277500.0 | 633.00 |
| 24 Apr, 2025 | 282500.0 | 283200.0 | 278600.0 | 280500.0 | 2567.00 |
| 23 Apr, 2025 | 282500.0 | 283200.0 | 278600.0 | 280500.0 | 2567.00 |
| 22 Apr, 2025 | 281300.0 | 282300.0 | 279200.0 | 281500.0 | 2704.00 |
| 21 Apr, 2025 | 276900.0 | 277400.0 | 276500.0 | 277400.0 | 1431.00 |
| 18 Apr, 2025 | 278000.0 | 279300.0 | 276200.0 | 277200.0 | 1406.00 |
| 17 Apr, 2025 | 279900.0 | 280700.0 | 276100.0 | 278000.0 | 2658.00 |
| 16 Apr, 2025 | 276100.0 | 278900.0 | 275700.0 | 278400.0 | 1850.00 |
| 15 Apr, 2025 | 278800.0 | 280000.0 | 274900.0 | 276300.0 | 2006.00 |
| 14 Apr, 2025 | 276200.0 | 279600.0 | 274800.0 | 278100.0 | 2052.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB