Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 270400.0 | 270700.0 | 267200.0 | 270700.0 | 2181.00 |
| 27 Mar, 2025 | 270300.0 | 271700.0 | 269700.0 | 271300.0 | 1316.00 |
| 26 Mar, 2025 | 270700.0 | 270700.0 | 269000.0 | 270000.0 | 1336.00 |
| 25 Mar, 2025 | 268400.0 | 272200.0 | 268400.0 | 269800.0 | 2284.00 |
| 24 Mar, 2025 | 267800.0 | 270700.0 | 267300.0 | 269600.0 | 2137.00 |
| 21 Mar, 2025 | 270400.0 | 271500.0 | 267100.0 | 268000.0 | 4116.00 |
| 19 Mar, 2025 | 275200.0 | 277100.0 | 272900.0 | 272900.0 | 1895.00 |
| 18 Mar, 2025 | 276000.0 | 278400.0 | 274400.0 | 276300.0 | 1752.00 |
| 17 Mar, 2025 | 276300.0 | 277300.0 | 275600.0 | 276000.0 | 1547.00 |
| 14 Mar, 2025 | 274300.0 | 276300.0 | 273700.0 | 276000.0 | 2985.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB