Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 270000.0 275600.0 269800.0 274500.0 4515.00
12 Dec, 2024 275500.0 276000.0 273900.0 275000.0 1573.00
11 Dec, 2024 274300.0 275700.0 273500.0 275000.0 1971.00
10 Dec, 2024 277700.0 278700.0 274200.0 275400.0 2059.00
09 Dec, 2024 278500.0 278800.0 275900.0 277700.0 2535.00
06 Dec, 2024 278700.0 280300.0 278500.0 280100.0 3068.00
05 Dec, 2024 283200.0 284600.0 278700.0 278700.0 2534.00
04 Dec, 2024 284100.0 285100.0 282200.0 283500.0 1827.00
03 Dec, 2024 285300.0 285400.0 282600.0 284600.0 2409.00
02 Dec, 2024 288200.0 288700.0 284600.0 285600.0 2338.00