Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 269700.0 | 272900.0 | 269100.0 | 272200.0 | 2727.00 |
| 26 Feb, 2025 | 271900.0 | 272000.0 | 267100.0 | 269500.0 | 2653.00 |
| 25 Feb, 2025 | 267900.0 | 270000.0 | 267500.0 | 268900.0 | 2296.00 |
| 21 Feb, 2025 | 264100.0 | 267300.0 | 263500.0 | 266600.0 | 2026.00 |
| 20 Feb, 2025 | 264000.0 | 264500.0 | 262600.0 | 263200.0 | 1830.00 |
| 19 Feb, 2025 | 262500.0 | 265400.0 | 262500.0 | 263500.0 | 2005.00 |
| 18 Feb, 2025 | 263700.0 | 264800.0 | 262400.0 | 262400.0 | 2128.00 |
| 17 Feb, 2025 | 262700.0 | 263800.0 | 261800.0 | 263200.0 | 2632.00 |
| 14 Feb, 2025 | 263300.0 | 264400.0 | 262100.0 | 262700.0 | 2140.00 |
| 13 Feb, 2025 | 263000.0 | 265000.0 | 262500.0 | 264300.0 | 1707.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB