Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 293200.0 295000.0 292500.0 293000.0 2269.00
14 Nov, 2024 288800.0 292300.0 288500.0 291700.0 2129.00
13 Nov, 2024 291600.0 291600.0 288400.0 289800.0 2180.00
12 Nov, 2024 289900.0 293300.0 289600.0 293300.0 2014.00
11 Nov, 2024 289900.0 290800.0 288200.0 290200.0 1650.00
08 Nov, 2024 289000.0 291700.0 288100.0 289600.0 2367.00
07 Nov, 2024 294700.0 294900.0 288200.0 289000.0 1854.00
06 Nov, 2024 294000.0 297700.0 293500.0 297300.0 1992.00
05 Nov, 2024 299500.0 299800.0 292400.0 294000.0 1814.00
01 Nov, 2024 298900.0 299500.0 296500.0 297600.0 1095.00