Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 277600.0 | 282100.0 | 277400.0 | 281000.0 | 2003.00 |
| 01 May, 2025 | 277200.0 | 279200.0 | 276900.0 | 279000.0 | 2063.00 |
| 30 Apr, 2025 | 275500.0 | 278000.0 | 275100.0 | 277800.0 | 2248.00 |
| 28 Apr, 2025 | 276000.0 | 278200.0 | 274900.0 | 276900.0 | 1202.00 |
| 25 Apr, 2025 | 277900.0 | 278400.0 | 274800.0 | 276400.0 | 2268.00 |
| 24 Apr, 2025 | 280200.0 | 280900.0 | 277100.0 | 277100.0 | 2426.00 |
| 23 Apr, 2025 | 282500.0 | 283200.0 | 278600.0 | 280500.0 | 2567.00 |
| 22 Apr, 2025 | 281300.0 | 282300.0 | 279200.0 | 281500.0 | 2704.00 |
| 21 Apr, 2025 | 276900.0 | 280600.0 | 276500.0 | 280600.0 | 1605.00 |
| 18 Apr, 2025 | 278000.0 | 279300.0 | 276200.0 | 277200.0 | 1406.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB