Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 262100.0 | 263600.0 | 261800.0 | 263000.0 | 2136.00 |
| 10 Feb, 2025 | 263900.0 | 265200.0 | 262000.0 | 262700.0 | 2339.00 |
| 07 Feb, 2025 | 265700.0 | 265700.0 | 262700.0 | 264100.0 | 2704.00 |
| 06 Feb, 2025 | 265000.0 | 266700.0 | 265000.0 | 266000.0 | 1851.00 |
| 05 Feb, 2025 | 266000.0 | 266100.0 | 264700.0 | 265000.0 | 2072.00 |
| 04 Feb, 2025 | 268200.0 | 268500.0 | 265300.0 | 266900.0 | 2223.00 |
| 03 Feb, 2025 | 272300.0 | 272400.0 | 266700.0 | 266700.0 | 2307.00 |
| 31 Jan, 2025 | 274200.0 | 274600.0 | 270800.0 | 271600.0 | 1787.00 |
| 30 Jan, 2025 | 273300.0 | 274400.0 | 270400.0 | 274200.0 | 2709.00 |
| 29 Jan, 2025 | 272600.0 | 279300.0 | 272600.0 | 276800.0 | 6977.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB