Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 289000.0 291700.0 288100.0 289600.0 2367.00
07 Nov, 2024 294700.0 294900.0 288200.0 289000.0 1854.00
06 Nov, 2024 294000.0 297700.0 293500.0 297300.0 1992.00
05 Nov, 2024 299500.0 299800.0 292400.0 294000.0 1814.00
01 Nov, 2024 298900.0 299500.0 296500.0 297600.0 1095.00
31 Oct, 2024 300000.0 300500.0 297300.0 298900.0 2826.00
30 Oct, 2024 301000.0 302000.0 299800.0 300000.0 1635.00
29 Oct, 2024 301000.0 302500.0 298800.0 301500.0 1753.00
28 Oct, 2024 301000.0 303000.0 299800.0 302000.0 960.00
25 Oct, 2024 299600.0 303000.0 299000.0 302000.0 1667.00