Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 279900.0 | 280700.0 | 276100.0 | 278000.0 | 2658.00 |
| 16 Apr, 2025 | 276100.0 | 278900.0 | 275700.0 | 278400.0 | 1850.00 |
| 15 Apr, 2025 | 278800.0 | 280000.0 | 274900.0 | 276300.0 | 2006.00 |
| 14 Apr, 2025 | 276200.0 | 279600.0 | 274800.0 | 278100.0 | 2052.00 |
| 11 Apr, 2025 | 272200.0 | 276600.0 | 269400.0 | 276200.0 | 2384.00 |
| 10 Apr, 2025 | 268000.0 | 275500.0 | 264800.0 | 273800.0 | 4355.00 |
| 09 Apr, 2025 | 271100.0 | 271100.0 | 265300.0 | 268700.0 | 2940.00 |
| 08 Apr, 2025 | 268400.0 | 272100.0 | 265300.0 | 269700.0 | 3601.00 |
| 07 Apr, 2025 | 264200.0 | 270500.0 | 259400.0 | 264100.0 | 3411.00 |
| 04 Apr, 2025 | 266800.0 | 269200.0 | 265500.0 | 269200.0 | 3173.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB