Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 311000.0 312000.0 309500.0 310000.0 955.00
08 Oct, 2024 313000.0 313500.0 310000.0 310000.0 929.00
07 Oct, 2024 312000.0 313000.0 308000.0 313000.0 1325.00
04 Oct, 2024 313500.0 314500.0 310000.0 311000.0 3952.00
03 Oct, 2024 315500.0 319000.0 313500.0 314500.0 1979.00
02 Oct, 2024 319000.0 319500.0 315500.0 317500.0 1408.00
01 Oct, 2024 323000.0 324000.0 318500.0 321000.0 951.00
30 Sep, 2024 324000.0 326500.0 322000.0 324000.0 1718.00
27 Sep, 2024 326500.0 334500.0 323000.0 328000.0 1219.00
26 Sep, 2024 325500.0 328000.0 325000.0 326500.0 1386.00