Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 279200.0 | 279300.0 | 277000.0 | 277000.0 | 2339.00 |
| 10 Jan, 2025 | 279400.0 | 280400.0 | 277100.0 | 277200.0 | 1388.00 |
| 09 Jan, 2025 | 279300.0 | 280000.0 | 277800.0 | 278800.0 | 1206.00 |
| 08 Jan, 2025 | 281900.0 | 282500.0 | 279100.0 | 279100.0 | 1507.00 |
| 07 Jan, 2025 | 282000.0 | 283000.0 | 280400.0 | 281500.0 | 2778.00 |
| 06 Jan, 2025 | 280600.0 | 283700.0 | 279400.0 | 280800.0 | 2743.00 |
| 30 Dec, 2024 | 280100.0 | 281900.0 | 277900.0 | 277900.0 | 2741.00 |
| 27 Dec, 2024 | 278900.0 | 280200.0 | 277800.0 | 279400.0 | 2517.00 |
| 26 Dec, 2024 | 275300.0 | 277700.0 | 274900.0 | 277700.0 | 1557.00 |
| 25 Dec, 2024 | 275200.0 | 275900.0 | 273900.0 | 274700.0 | 1107.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB