Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 275200.0 | 277100.0 | 272900.0 | 272900.0 | 1895.00 |
| 18 Mar, 2025 | 276000.0 | 278400.0 | 274400.0 | 276300.0 | 1752.00 |
| 17 Mar, 2025 | 276300.0 | 277300.0 | 275600.0 | 276000.0 | 1547.00 |
| 14 Mar, 2025 | 274300.0 | 276300.0 | 273700.0 | 276000.0 | 2985.00 |
| 13 Mar, 2025 | 271900.0 | 274800.0 | 270700.0 | 273500.0 | 2126.00 |
| 12 Mar, 2025 | 269900.0 | 274100.0 | 269000.0 | 271900.0 | 2430.00 |
| 11 Mar, 2025 | 266900.0 | 271300.0 | 266900.0 | 270900.0 | 3242.00 |
| 10 Mar, 2025 | 267300.0 | 269500.0 | 266000.0 | 266000.0 | 1760.00 |
| 07 Mar, 2025 | 266500.0 | 268500.0 | 265700.0 | 267300.0 | 2187.00 |
| 06 Mar, 2025 | 266000.0 | 267500.0 | 265000.0 | 267500.0 | 1249.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB