Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 263700.0 | 264800.0 | 262400.0 | 262400.0 | 2128.00 |
| 17 Feb, 2025 | 262700.0 | 263800.0 | 261800.0 | 263200.0 | 2632.00 |
| 14 Feb, 2025 | 263300.0 | 264400.0 | 262100.0 | 262700.0 | 2140.00 |
| 13 Feb, 2025 | 263000.0 | 265000.0 | 262500.0 | 264300.0 | 1707.00 |
| 12 Feb, 2025 | 262100.0 | 263600.0 | 261800.0 | 263000.0 | 2136.00 |
| 10 Feb, 2025 | 263900.0 | 265200.0 | 262000.0 | 262700.0 | 2339.00 |
| 07 Feb, 2025 | 265700.0 | 265700.0 | 262700.0 | 264100.0 | 2704.00 |
| 06 Feb, 2025 | 265000.0 | 266700.0 | 265000.0 | 266000.0 | 1851.00 |
| 05 Feb, 2025 | 266000.0 | 266100.0 | 264700.0 | 265000.0 | 2072.00 |
| 04 Feb, 2025 | 268200.0 | 268500.0 | 265300.0 | 266900.0 | 2223.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB