Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 277700.0 | 278700.0 | 274200.0 | 275400.0 | 2059.00 |
| 09 Dec, 2024 | 278500.0 | 278800.0 | 275900.0 | 277700.0 | 2535.00 |
| 06 Dec, 2024 | 278700.0 | 280300.0 | 278500.0 | 280100.0 | 3068.00 |
| 05 Dec, 2024 | 283200.0 | 284600.0 | 278700.0 | 278700.0 | 2534.00 |
| 04 Dec, 2024 | 284100.0 | 285100.0 | 282200.0 | 283500.0 | 1827.00 |
| 03 Dec, 2024 | 285300.0 | 285400.0 | 282600.0 | 284600.0 | 2409.00 |
| 02 Dec, 2024 | 288200.0 | 288700.0 | 284600.0 | 285600.0 | 2338.00 |
| 29 Nov, 2024 | 291700.0 | 291700.0 | 288300.0 | 288300.0 | 1914.00 |
| 28 Nov, 2024 | 290200.0 | 291700.0 | 289500.0 | 291100.0 | 1391.00 |
| 27 Nov, 2024 | 293400.0 | 294900.0 | 289800.0 | 290900.0 | 1646.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB