Comforia Residential REIT, Inc (3282.T)
JPY 276300.0
(-0.65%)
JPY 276300.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 278800.0 | 280000.0 | 274900.0 | 276300.0 | 2006.00 |
| 14 Apr, 2025 | 276200.0 | 279400.0 | 274800.0 | 278900.0 | 676.00 |
| 11 Apr, 2025 | 272200.0 | 276600.0 | 269400.0 | 276200.0 | 2384.00 |
| 10 Apr, 2025 | 268000.0 | 275500.0 | 264800.0 | 273800.0 | 4355.00 |
| 09 Apr, 2025 | 271100.0 | 271100.0 | 265300.0 | 268700.0 | 2940.00 |
| 08 Apr, 2025 | 268400.0 | 272100.0 | 265300.0 | 269700.0 | 3601.00 |
| 07 Apr, 2025 | 264200.0 | 270500.0 | 259400.0 | 264100.0 | 3411.00 |
| 04 Apr, 2025 | 266800.0 | 269200.0 | 265500.0 | 269200.0 | 3173.00 |
| 03 Apr, 2025 | 262200.0 | 266800.0 | 260600.0 | 266800.0 | 2592.00 |
| 02 Apr, 2025 | 263400.0 | 263600.0 | 260700.0 | 262400.0 | 3526.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB