Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 283300.0 | 284800.0 | 282800.0 | 284800.0 | 195.00 |
| 30 May, 2025 | 283500.0 | 283600.0 | 281500.0 | 283500.0 | 3367.00 |
| 29 May, 2025 | 285000.0 | 285100.0 | 281800.0 | 283200.0 | 1829.00 |
| 28 May, 2025 | 283200.0 | 285200.0 | 281500.0 | 285100.0 | 1586.00 |
| 27 May, 2025 | 280600.0 | 281900.0 | 280500.0 | 281500.0 | 1491.00 |
| 26 May, 2025 | 281300.0 | 281300.0 | 278600.0 | 280000.0 | 1584.00 |
| 23 May, 2025 | 277300.0 | 280300.0 | 277300.0 | 279600.0 | 1431.00 |
| 22 May, 2025 | 277600.0 | 278400.0 | 276500.0 | 278200.0 | 1348.00 |
| 21 May, 2025 | 279000.0 | 279000.0 | 276400.0 | 278500.0 | 3064.00 |
| 20 May, 2025 | 280800.0 | 280800.0 | 278300.0 | 278300.0 | 2222.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB