Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 280100.0 281900.0 277900.0 277900.0 2741.00
27 Dec, 2024 278900.0 280200.0 277800.0 279400.0 2517.00
26 Dec, 2024 275300.0 277700.0 274900.0 277700.0 1557.00
25 Dec, 2024 275200.0 275900.0 273900.0 274700.0 1107.00
24 Dec, 2024 273000.0 276700.0 272500.0 274200.0 1351.00
23 Dec, 2024 270500.0 273200.0 270500.0 272800.0 1612.00
20 Dec, 2024 270000.0 272300.0 269900.0 269900.0 3867.00
19 Dec, 2024 270000.0 271300.0 269000.0 269200.0 2122.00
18 Dec, 2024 271800.0 273800.0 270700.0 270700.0 2151.00
17 Dec, 2024 274000.0 275100.0 271700.0 271700.0 2306.00