Comforia Residential REIT, Inc (3282.T)

JPY 281000.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 332500.0 333000.0 328500.0 330500.0 1144.00
20 Sep, 2023 330000.0 333500.0 329000.0 331500.0 1103.00
19 Sep, 2023 331500.0 331500.0 325500.0 330000.0 1394.00
15 Sep, 2023 327500.0 334000.0 325000.0 333500.0 2922.00
14 Sep, 2023 329000.0 331000.0 327000.0 328500.0 1201.00