Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 275500.0 | 276900.0 | 273800.0 | 274300.0 | 2134.00 |
| 17 Jan, 2025 | 275600.0 | 276500.0 | 273900.0 | 275300.0 | 1892.00 |
| 16 Jan, 2025 | 277200.0 | 277900.0 | 275700.0 | 276100.0 | 1663.00 |
| 15 Jan, 2025 | 277800.0 | 279000.0 | 274800.0 | 276100.0 | 2085.00 |
| 14 Jan, 2025 | 279200.0 | 279300.0 | 277000.0 | 277000.0 | 2339.00 |
| 10 Jan, 2025 | 279400.0 | 280400.0 | 277100.0 | 277200.0 | 1388.00 |
| 09 Jan, 2025 | 279300.0 | 280000.0 | 277800.0 | 278800.0 | 1206.00 |
| 08 Jan, 2025 | 281900.0 | 282500.0 | 279100.0 | 279100.0 | 1507.00 |
| 07 Jan, 2025 | 282000.0 | 283000.0 | 280400.0 | 281500.0 | 2778.00 |
| 06 Jan, 2025 | 280600.0 | 283700.0 | 279400.0 | 280800.0 | 2743.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB