Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 289900.0 | 293300.0 | 289600.0 | 293300.0 | 2014.00 |
| 11 Nov, 2024 | 289900.0 | 290800.0 | 288200.0 | 290200.0 | 1650.00 |
| 08 Nov, 2024 | 289000.0 | 291700.0 | 288100.0 | 289600.0 | 2367.00 |
| 07 Nov, 2024 | 294700.0 | 294900.0 | 288200.0 | 289000.0 | 1854.00 |
| 06 Nov, 2024 | 294000.0 | 297700.0 | 293500.0 | 297300.0 | 1992.00 |
| 05 Nov, 2024 | 299500.0 | 299800.0 | 292400.0 | 294000.0 | 1814.00 |
| 01 Nov, 2024 | 298900.0 | 299500.0 | 296500.0 | 297600.0 | 1095.00 |
| 31 Oct, 2024 | 300000.0 | 300500.0 | 297300.0 | 298900.0 | 2826.00 |
| 30 Oct, 2024 | 301000.0 | 302000.0 | 299800.0 | 300000.0 | 1635.00 |
| 29 Oct, 2024 | 301000.0 | 302500.0 | 298800.0 | 301500.0 | 1753.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB