Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 311500.0 | 311500.0 | 310000.0 | 311000.0 | 1103.00 |
| 10 Oct, 2024 | 311000.0 | 312000.0 | 308000.0 | 312000.0 | 971.00 |
| 09 Oct, 2024 | 311000.0 | 312000.0 | 309500.0 | 310000.0 | 955.00 |
| 08 Oct, 2024 | 313000.0 | 313500.0 | 310000.0 | 310000.0 | 929.00 |
| 07 Oct, 2024 | 312000.0 | 313000.0 | 308000.0 | 313000.0 | 1325.00 |
| 04 Oct, 2024 | 313500.0 | 314500.0 | 310000.0 | 311000.0 | 3952.00 |
| 03 Oct, 2024 | 315500.0 | 319000.0 | 313500.0 | 314500.0 | 1979.00 |
| 02 Oct, 2024 | 319000.0 | 319500.0 | 315500.0 | 317500.0 | 1408.00 |
| 01 Oct, 2024 | 323000.0 | 324000.0 | 318500.0 | 321000.0 | 951.00 |
| 30 Sep, 2024 | 324000.0 | 326500.0 | 322000.0 | 324000.0 | 1718.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB