Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 327500.0 | 328500.0 | 323500.0 | 324500.0 | 2029.00 |
| 10 Sep, 2024 | 325500.0 | 332000.0 | 325500.0 | 330500.0 | 2474.00 |
| 09 Sep, 2024 | 325000.0 | 328500.0 | 324500.0 | 324500.0 | 2016.00 |
| 08 Sep, 2024 | 325000.0 | 328500.0 | 324500.0 | 324500.0 | 2016.00 |
| 06 Sep, 2024 | 326000.0 | 328000.0 | 324000.0 | 324000.0 | 2663.00 |
| 05 Sep, 2024 | 325000.0 | 329000.0 | 323500.0 | 323500.0 | 3504.00 |
| 04 Sep, 2024 | 324000.0 | 327500.0 | 323500.0 | 325000.0 | 2252.00 |
| 03 Sep, 2024 | 326500.0 | 326500.0 | 323000.0 | 323500.0 | 1516.00 |
| 02 Sep, 2024 | 322500.0 | 326000.0 | 322500.0 | 325500.0 | 2343.00 |
| 01 Sep, 2024 | 322500.0 | 326000.0 | 322500.0 | 325500.0 | 2343.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB