Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 306000.0 | 307000.0 | 303500.0 | 305000.0 | 1035.00 |
| 15 Oct, 2024 | 311000.0 | 311500.0 | 306500.0 | 307500.0 | 1279.00 |
| 11 Oct, 2024 | 311500.0 | 311500.0 | 310000.0 | 311000.0 | 1103.00 |
| 10 Oct, 2024 | 311000.0 | 312000.0 | 308000.0 | 312000.0 | 971.00 |
| 09 Oct, 2024 | 311000.0 | 312000.0 | 309500.0 | 310000.0 | 955.00 |
| 08 Oct, 2024 | 313000.0 | 313500.0 | 310000.0 | 310000.0 | 929.00 |
| 07 Oct, 2024 | 312000.0 | 313000.0 | 308000.0 | 313000.0 | 1325.00 |
| 04 Oct, 2024 | 313500.0 | 314500.0 | 310000.0 | 311000.0 | 3952.00 |
| 03 Oct, 2024 | 315500.0 | 319000.0 | 313500.0 | 314500.0 | 1979.00 |
| 02 Oct, 2024 | 319000.0 | 319500.0 | 315500.0 | 317500.0 | 1408.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB