Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 315500.0 | 316000.0 | 310500.0 | 312500.0 | 1851.00 |
| 18 Aug, 2024 | 315500.0 | 316000.0 | 310500.0 | 312500.0 | 1851.00 |
| 16 Aug, 2024 | 315000.0 | 317000.0 | 313000.0 | 316000.0 | 1702.00 |
| 15 Aug, 2024 | 312000.0 | 315000.0 | 307000.0 | 315000.0 | 2340.00 |
| 14 Aug, 2024 | 310500.0 | 314500.0 | 308500.0 | 314500.0 | 2259.00 |
| 13 Aug, 2024 | 305000.0 | 311500.0 | 303500.0 | 310500.0 | 1925.00 |
| 12 Aug, 2024 | 305000.0 | 311500.0 | 303500.0 | 310500.0 | 1925.00 |
| 09 Aug, 2024 | 312500.0 | 312500.0 | 302000.0 | 304500.0 | 3632.00 |
| 08 Aug, 2024 | 306000.0 | 312500.0 | 304000.0 | 308000.0 | 2946.00 |
| 07 Aug, 2024 | 301500.0 | 313500.0 | 301500.0 | 304000.0 | 4530.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB