Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 302500.0 | 311000.0 | 300500.0 | 305500.0 | 5269.00 |
| 05 Aug, 2024 | 301000.0 | 305000.0 | 295400.0 | 297500.0 | 5283.00 |
| 02 Aug, 2024 | 302000.0 | 309500.0 | 298600.0 | 307500.0 | 9185.00 |
| 01 Aug, 2024 | 311000.0 | 312000.0 | 303000.0 | 312000.0 | 7554.00 |
| 31 Jul, 2024 | 307000.0 | 312500.0 | 304000.0 | 311500.0 | 3942.00 |
| 30 Jul, 2024 | 305500.0 | 309500.0 | 304500.0 | 307500.0 | 2522.00 |
| 29 Jul, 2024 | 310500.0 | 314000.0 | 308000.0 | 313000.0 | 3449.00 |
| 26 Jul, 2024 | 310500.0 | 314000.0 | 310500.0 | 312000.0 | 1276.00 |
| 25 Jul, 2024 | 311500.0 | 315000.0 | 310500.0 | 310500.0 | 2394.00 |
| 24 Jul, 2024 | 312500.0 | 315000.0 | 311500.0 | 313500.0 | 2790.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB