Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 298900.0 | 299500.0 | 296500.0 | 297600.0 | 1095.00 |
| 31 Oct, 2024 | 300000.0 | 300500.0 | 297300.0 | 298900.0 | 2826.00 |
| 30 Oct, 2024 | 301000.0 | 302000.0 | 299800.0 | 300000.0 | 1635.00 |
| 29 Oct, 2024 | 301000.0 | 302500.0 | 298800.0 | 301500.0 | 1753.00 |
| 28 Oct, 2024 | 301000.0 | 303000.0 | 299800.0 | 302000.0 | 960.00 |
| 25 Oct, 2024 | 299600.0 | 303000.0 | 299000.0 | 302000.0 | 1667.00 |
| 24 Oct, 2024 | 300000.0 | 301500.0 | 298900.0 | 299500.0 | 2116.00 |
| 23 Oct, 2024 | 302500.0 | 303500.0 | 300500.0 | 302000.0 | 1528.00 |
| 22 Oct, 2024 | 303000.0 | 304500.0 | 300500.0 | 303500.0 | 2090.00 |
| 21 Oct, 2024 | 305000.0 | 307000.0 | 303500.0 | 304500.0 | 1497.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB