Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 319500.0 | 321500.0 | 317000.0 | 320000.0 | 1635.00 |
| 29 Aug, 2024 | 326000.0 | 327500.0 | 319500.0 | 322500.0 | 2357.00 |
| 28 Aug, 2024 | 322000.0 | 326000.0 | 322000.0 | 323500.0 | 3526.00 |
| 27 Aug, 2024 | 317500.0 | 321000.0 | 315500.0 | 319000.0 | 1829.00 |
| 26 Aug, 2024 | 315000.0 | 318000.0 | 314000.0 | 315500.0 | 1342.00 |
| 25 Aug, 2024 | 315000.0 | 318000.0 | 314000.0 | 315500.0 | 1342.00 |
| 23 Aug, 2024 | 313000.0 | 315500.0 | 311000.0 | 314000.0 | 1735.00 |
| 22 Aug, 2024 | 311500.0 | 313500.0 | 310000.0 | 312000.0 | 1387.00 |
| 21 Aug, 2024 | 314000.0 | 316000.0 | 312500.0 | 312500.0 | 1559.00 |
| 20 Aug, 2024 | 314000.0 | 316000.0 | 312000.0 | 314500.0 | 2083.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB