Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 326500.0 | 334500.0 | 323000.0 | 328000.0 | 1219.00 |
| 26 Sep, 2024 | 325500.0 | 328000.0 | 325000.0 | 326500.0 | 1386.00 |
| 25 Sep, 2024 | 319500.0 | 325500.0 | 317500.0 | 324500.0 | 1523.00 |
| 24 Sep, 2024 | 328000.0 | 328000.0 | 319000.0 | 320500.0 | 2198.00 |
| 20 Sep, 2024 | 331000.0 | 335000.0 | 324500.0 | 327000.0 | 3054.00 |
| 19 Sep, 2024 | 333000.0 | 335500.0 | 330500.0 | 332500.0 | 1309.00 |
| 18 Sep, 2024 | 330000.0 | 334000.0 | 328000.0 | 334000.0 | 1589.00 |
| 17 Sep, 2024 | 330000.0 | 332000.0 | 328000.0 | 332000.0 | 1377.00 |
| 13 Sep, 2024 | 330000.0 | 331000.0 | 328000.0 | 329500.0 | 2757.00 |
| 12 Sep, 2024 | 325500.0 | 329000.0 | 325500.0 | 328000.0 | 1260.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB