Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 288200.0 | 288700.0 | 284600.0 | 285600.0 | 2338.00 |
| 29 Nov, 2024 | 291700.0 | 291700.0 | 288300.0 | 288300.0 | 1914.00 |
| 28 Nov, 2024 | 290200.0 | 291700.0 | 289500.0 | 291100.0 | 1391.00 |
| 27 Nov, 2024 | 293400.0 | 294900.0 | 289800.0 | 290900.0 | 1646.00 |
| 26 Nov, 2024 | 291800.0 | 293400.0 | 289500.0 | 293400.0 | 1382.00 |
| 25 Nov, 2024 | 294100.0 | 295300.0 | 290700.0 | 290700.0 | 2540.00 |
| 22 Nov, 2024 | 293300.0 | 294700.0 | 292500.0 | 292500.0 | 1616.00 |
| 21 Nov, 2024 | 296700.0 | 297700.0 | 293100.0 | 293900.0 | 1825.00 |
| 20 Nov, 2024 | 296400.0 | 297900.0 | 295400.0 | 297800.0 | 1909.00 |
| 19 Nov, 2024 | 293000.0 | 295400.0 | 292000.0 | 294800.0 | 1653.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB