Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 300000.0 301500.0 298900.0 299500.0 2116.00
23 Oct, 2024 302500.0 303500.0 300500.0 302000.0 1528.00
22 Oct, 2024 303000.0 304500.0 300500.0 303500.0 2090.00
21 Oct, 2024 305000.0 307000.0 303500.0 304500.0 1497.00
18 Oct, 2024 307000.0 308000.0 304500.0 304500.0 918.00
17 Oct, 2024 304500.0 308000.0 303500.0 307000.0 873.00
16 Oct, 2024 306000.0 307000.0 303500.0 305000.0 1035.00
15 Oct, 2024 311000.0 311500.0 306500.0 307500.0 1279.00
11 Oct, 2024 311500.0 311500.0 310000.0 311000.0 1103.00
10 Oct, 2024 311000.0 312000.0 308000.0 312000.0 971.00