Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 272100.0 | 277500.0 | 272100.0 | 275100.0 | 2411.00 |
| 27 Jan, 2025 | 271700.0 | 275500.0 | 271700.0 | 274200.0 | 1820.00 |
| 24 Jan, 2025 | 270200.0 | 273400.0 | 269600.0 | 270500.0 | 1785.00 |
| 23 Jan, 2025 | 270900.0 | 271100.0 | 268100.0 | 269800.0 | 2289.00 |
| 22 Jan, 2025 | 274400.0 | 274400.0 | 270800.0 | 270800.0 | 1961.00 |
| 21 Jan, 2025 | 274400.0 | 275100.0 | 273700.0 | 273800.0 | 995.00 |
| 20 Jan, 2025 | 275500.0 | 276900.0 | 273800.0 | 274300.0 | 2134.00 |
| 17 Jan, 2025 | 275600.0 | 276500.0 | 273900.0 | 275300.0 | 1892.00 |
| 16 Jan, 2025 | 277200.0 | 277900.0 | 275700.0 | 276100.0 | 1663.00 |
| 15 Jan, 2025 | 277800.0 | 279000.0 | 274800.0 | 276100.0 | 2085.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB