Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 262200.0 | 266800.0 | 260600.0 | 266800.0 | 2592.00 |
| 02 Apr, 2025 | 263400.0 | 263600.0 | 260700.0 | 262400.0 | 3526.00 |
| 01 Apr, 2025 | 264500.0 | 265100.0 | 262600.0 | 262700.0 | 4926.00 |
| 31 Mar, 2025 | 268700.0 | 268800.0 | 264100.0 | 264100.0 | 3614.00 |
| 28 Mar, 2025 | 270400.0 | 270700.0 | 267200.0 | 270700.0 | 2181.00 |
| 27 Mar, 2025 | 270300.0 | 271700.0 | 269700.0 | 271300.0 | 1316.00 |
| 26 Mar, 2025 | 270700.0 | 270700.0 | 269000.0 | 270000.0 | 1336.00 |
| 25 Mar, 2025 | 268400.0 | 272200.0 | 268400.0 | 269800.0 | 2284.00 |
| 24 Mar, 2025 | 267800.0 | 270700.0 | 267300.0 | 269600.0 | 2137.00 |
| 21 Mar, 2025 | 270400.0 | 271500.0 | 267100.0 | 268000.0 | 4116.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB