Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 291700.0 291700.0 288300.0 288300.0 1914.00
28 Nov, 2024 290200.0 291700.0 289500.0 291100.0 1391.00
27 Nov, 2024 293400.0 294900.0 289800.0 290900.0 1646.00
26 Nov, 2024 291800.0 293400.0 289500.0 293400.0 1382.00
25 Nov, 2024 294100.0 295300.0 290700.0 290700.0 2540.00
22 Nov, 2024 293300.0 294700.0 292500.0 292500.0 1616.00
21 Nov, 2024 296700.0 297700.0 293100.0 293900.0 1825.00
20 Nov, 2024 296400.0 297900.0 295400.0 297800.0 1909.00
19 Nov, 2024 293000.0 295400.0 292000.0 294800.0 1653.00
18 Nov, 2024 293200.0 294300.0 290600.0 293000.0 1722.00