Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 271900.0 | 274800.0 | 270700.0 | 273500.0 | 2126.00 |
| 12 Mar, 2025 | 269900.0 | 274100.0 | 269000.0 | 271900.0 | 2430.00 |
| 11 Mar, 2025 | 266900.0 | 271300.0 | 266900.0 | 270900.0 | 3242.00 |
| 10 Mar, 2025 | 267300.0 | 269500.0 | 266000.0 | 266000.0 | 1760.00 |
| 07 Mar, 2025 | 266500.0 | 268500.0 | 265700.0 | 267300.0 | 2187.00 |
| 06 Mar, 2025 | 266000.0 | 267500.0 | 265000.0 | 267500.0 | 1249.00 |
| 05 Mar, 2025 | 265100.0 | 266600.0 | 263300.0 | 265100.0 | 2030.00 |
| 04 Mar, 2025 | 268500.0 | 269800.0 | 265000.0 | 265000.0 | 1986.00 |
| 03 Mar, 2025 | 268500.0 | 270000.0 | 267200.0 | 267400.0 | 1633.00 |
| 28 Feb, 2025 | 273200.0 | 274000.0 | 268700.0 | 268700.0 | 3828.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB