Comforia Residential REIT, Inc (3282.T)

JPY 270000.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 331500.0 332000.0 328500.0 329500.0 1708.00
02 Oct, 2023 331500.0 334000.0 328500.0 328500.0 1013.00
29 Sep, 2023 331000.0 332000.0 330000.0 331500.0 1886.00
28 Sep, 2023 332000.0 332000.0 327500.0 329000.0 2581.00
27 Sep, 2023 330000.0 333500.0 329500.0 332000.0 1593.00
26 Sep, 2023 328500.0 330000.0 328000.0 330000.0 1030.00
25 Sep, 2023 326500.0 331000.0 325000.0 328500.0 2095.00
22 Sep, 2023 329500.0 329500.0 326000.0 326500.0 1646.00
21 Sep, 2023 332500.0 333000.0 328500.0 330500.0 1144.00
20 Sep, 2023 330000.0 333500.0 329000.0 331500.0 1103.00