Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 317500.0 | 318000.0 | 315500.0 | 316000.0 | 1002.00 |
| 25 Jan, 2024 | 314500.0 | 317500.0 | 312500.0 | 316500.0 | 2333.00 |
| 24 Jan, 2024 | 321500.0 | 322000.0 | 317500.0 | 317500.0 | 1939.00 |
| 23 Jan, 2024 | 319500.0 | 323000.0 | 318000.0 | 320000.0 | 2521.00 |
| 22 Jan, 2024 | 311500.0 | 321000.0 | 311000.0 | 320000.0 | 1950.00 |
| 19 Jan, 2024 | 309500.0 | 311500.0 | 307500.0 | 310500.0 | 1429.00 |
| 18 Jan, 2024 | 307000.0 | 308500.0 | 304000.0 | 307500.0 | 1760.00 |
| 17 Jan, 2024 | 312500.0 | 313500.0 | 308500.0 | 308500.0 | 2142.00 |
| 16 Jan, 2024 | 314000.0 | 315000.0 | 312500.0 | 314000.0 | 1336.00 |
| 15 Jan, 2024 | 312500.0 | 316500.0 | 312500.0 | 315000.0 | 1599.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB