Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 291900.0 | 294400.0 | 291000.0 | 292800.0 | 2707.00 |
| 26 Feb, 2024 | 290100.0 | 292800.0 | 289600.0 | 291000.0 | 2804.00 |
| 22 Feb, 2024 | 290700.0 | 291100.0 | 286200.0 | 288500.0 | 2192.00 |
| 21 Feb, 2024 | 294000.0 | 294000.0 | 290600.0 | 292700.0 | 1704.00 |
| 20 Feb, 2024 | 292700.0 | 295800.0 | 292200.0 | 292900.0 | 1532.00 |
| 19 Feb, 2024 | 293900.0 | 294100.0 | 290500.0 | 293500.0 | 971.00 |
| 16 Feb, 2024 | 299300.0 | 299300.0 | 293200.0 | 294100.0 | 1660.00 |
| 15 Feb, 2024 | 298900.0 | 299000.0 | 295800.0 | 297400.0 | 1787.00 |
| 14 Feb, 2024 | 301000.0 | 301500.0 | 298000.0 | 298900.0 | 1856.00 |
| 13 Feb, 2024 | 303000.0 | 303500.0 | 301500.0 | 303000.0 | 1042.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB