Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 285300.0 | 285300.0 | 280900.0 | 281200.0 | 3100.00 |
| 11 Mar, 2024 | 286000.0 | 286400.0 | 282800.0 | 284000.0 | 1806.00 |
| 08 Mar, 2024 | 286500.0 | 291800.0 | 285200.0 | 285500.0 | 3017.00 |
| 07 Mar, 2024 | 292900.0 | 293000.0 | 287800.0 | 287900.0 | 1419.00 |
| 06 Mar, 2024 | 292800.0 | 295300.0 | 291100.0 | 291600.0 | 1643.00 |
| 05 Mar, 2024 | 292300.0 | 293700.0 | 289500.0 | 292600.0 | 1853.00 |
| 04 Mar, 2024 | 285600.0 | 291500.0 | 285600.0 | 290700.0 | 2881.00 |
| 01 Mar, 2024 | 287200.0 | 287300.0 | 282300.0 | 282400.0 | 2742.00 |
| 29 Feb, 2024 | 291700.0 | 291700.0 | 285900.0 | 286700.0 | 2551.00 |
| 28 Feb, 2024 | 293800.0 | 294200.0 | 290600.0 | 292800.0 | 2119.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB