Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 337000.0 | 339000.0 | 336000.0 | 338000.0 | 1749.00 |
| 14 May, 2024 | 343500.0 | 343500.0 | 337000.0 | 339500.0 | 2057.00 |
| 13 May, 2024 | 340000.0 | 345000.0 | 338000.0 | 344000.0 | 1610.00 |
| 10 May, 2024 | 342000.0 | 342500.0 | 335000.0 | 340000.0 | 3537.00 |
| 09 May, 2024 | 348500.0 | 348500.0 | 341500.0 | 342500.0 | 1900.00 |
| 08 May, 2024 | 351000.0 | 352500.0 | 346000.0 | 348000.0 | 2293.00 |
| 07 May, 2024 | 349500.0 | 353500.0 | 347500.0 | 352000.0 | 2701.00 |
| 02 May, 2024 | 348500.0 | 351500.0 | 346500.0 | 349000.0 | 1958.00 |
| 01 May, 2024 | 343000.0 | 347000.0 | 341000.0 | 346000.0 | 1724.00 |
| 30 Apr, 2024 | 342000.0 | 344000.0 | 339000.0 | 342500.0 | 1634.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB