Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 306000.0 | 306500.0 | 302000.0 | 302500.0 | 1446.00 |
| 08 Feb, 2024 | 310000.0 | 310500.0 | 303500.0 | 303500.0 | 1742.00 |
| 07 Feb, 2024 | 310000.0 | 313000.0 | 306000.0 | 306000.0 | 2023.00 |
| 06 Feb, 2024 | 306000.0 | 310000.0 | 305000.0 | 309000.0 | 1351.00 |
| 05 Feb, 2024 | 305500.0 | 310000.0 | 305000.0 | 306500.0 | 1601.00 |
| 02 Feb, 2024 | 304500.0 | 307500.0 | 304500.0 | 305500.0 | 1615.00 |
| 01 Feb, 2024 | 306500.0 | 307000.0 | 302500.0 | 302500.0 | 3271.00 |
| 31 Jan, 2024 | 305000.0 | 312000.0 | 305000.0 | 309500.0 | 2484.00 |
| 30 Jan, 2024 | 311000.0 | 312000.0 | 309500.0 | 309500.0 | 1893.00 |
| 29 Jan, 2024 | 314500.0 | 318500.0 | 314000.0 | 317000.0 | 6838.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB