Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 313000.0 | 315500.0 | 312500.0 | 313500.0 | 2144.00 |
| 11 Jan, 2024 | 313000.0 | 315500.0 | 312500.0 | 313000.0 | 1402.00 |
| 10 Jan, 2024 | 312000.0 | 316000.0 | 312000.0 | 313500.0 | 1328.00 |
| 09 Jan, 2024 | 317000.0 | 319000.0 | 313000.0 | 314000.0 | 1707.00 |
| 05 Jan, 2024 | 313500.0 | 316500.0 | 311000.0 | 315000.0 | 2875.00 |
| 04 Jan, 2024 | 317500.0 | 319000.0 | 309000.0 | 311000.0 | 1513.00 |
| 29 Dec, 2023 | 316000.0 | 317500.0 | 314500.0 | 317000.0 | 917.00 |
| 28 Dec, 2023 | 314000.0 | 318000.0 | 311500.0 | 317000.0 | 1412.00 |
| 27 Dec, 2023 | 311000.0 | 314000.0 | 309500.0 | 314000.0 | 2201.00 |
| 26 Dec, 2023 | 310500.0 | 311000.0 | 307000.0 | 309000.0 | 1684.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB