Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 318000.0 | 318500.0 | 311000.0 | 311000.0 | 1448.00 |
| 22 Dec, 2023 | 317000.0 | 318000.0 | 314000.0 | 317500.0 | 1781.00 |
| 21 Dec, 2023 | 317500.0 | 321500.0 | 317000.0 | 317000.0 | 1875.00 |
| 20 Dec, 2023 | 321500.0 | 323000.0 | 321000.0 | 321500.0 | 1452.00 |
| 19 Dec, 2023 | 322500.0 | 323000.0 | 318500.0 | 321500.0 | 2410.00 |
| 18 Dec, 2023 | 323000.0 | 324000.0 | 320000.0 | 322500.0 | 2684.00 |
| 15 Dec, 2023 | 324000.0 | 326000.0 | 322500.0 | 324500.0 | 3859.00 |
| 14 Dec, 2023 | 326500.0 | 328500.0 | 324000.0 | 325000.0 | 1972.00 |
| 13 Dec, 2023 | 328000.0 | 329000.0 | 325500.0 | 327500.0 | 2550.00 |
| 12 Dec, 2023 | 328000.0 | 329000.0 | 325500.0 | 327500.0 | 2889.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB