3282.T | Comforia Residential REIT, Inc Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	327500.0	334000.0	325000.0	333500.0	2922.00
14 Sep, 2023	329000.0	331000.0	327000.0	328500.0	1201.00