Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 327000.0 | 329500.0 | 327000.0 | 328000.0 | 2176.00 |
| 26 Mar, 2024 | 328000.0 | 329500.0 | 325500.0 | 326500.0 | 1957.00 |
| 25 Mar, 2024 | 328500.0 | 331000.0 | 327500.0 | 328000.0 | 1628.00 |
| 22 Mar, 2024 | 329000.0 | 329500.0 | 325500.0 | 327500.0 | 2451.00 |
| 21 Mar, 2024 | 320500.0 | 329500.0 | 319500.0 | 327000.0 | 3360.00 |
| 19 Mar, 2024 | 307000.0 | 320000.0 | 305500.0 | 316000.0 | 5735.00 |
| 18 Mar, 2024 | 297300.0 | 304500.0 | 297200.0 | 303000.0 | 4634.00 |
| 15 Mar, 2024 | 288800.0 | 297000.0 | 287400.0 | 292500.0 | 5719.00 |
| 14 Mar, 2024 | 280800.0 | 286000.0 | 280000.0 | 285500.0 | 3096.00 |
| 13 Mar, 2024 | 283100.0 | 283500.0 | 277900.0 | 279800.0 | 2990.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB