Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 332500.0 | 332500.0 | 326000.0 | 328500.0 | 1681.00 |
| 28 May, 2024 | 331000.0 | 334500.0 | 329500.0 | 333500.0 | 1578.00 |
| 27 May, 2024 | 334000.0 | 334000.0 | 328500.0 | 330000.0 | 1316.00 |
| 24 May, 2024 | 332500.0 | 334000.0 | 330000.0 | 334000.0 | 1513.00 |
| 23 May, 2024 | 336000.0 | 336000.0 | 330000.0 | 333500.0 | 1889.00 |
| 22 May, 2024 | 335000.0 | 337000.0 | 332500.0 | 336000.0 | 1088.00 |
| 21 May, 2024 | 337500.0 | 339000.0 | 334000.0 | 336500.0 | 1650.00 |
| 20 May, 2024 | 335500.0 | 338000.0 | 335000.0 | 337000.0 | 1631.00 |
| 17 May, 2024 | 337000.0 | 341500.0 | 335500.0 | 337000.0 | 1646.00 |
| 16 May, 2024 | 338500.0 | 341000.0 | 335500.0 | 340000.0 | 1744.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB