Comforia Residential REIT, Inc (3282.T)
JPY 276400.0
(-0.25%)
JPY 276400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 333500.0 | 334000.0 | 329500.0 | 331500.0 | 1246.00 |
| 23 Apr, 2024 | 333500.0 | 336500.0 | 330500.0 | 331500.0 | 2228.00 |
| 22 Apr, 2024 | 333000.0 | 335000.0 | 330500.0 | 330500.0 | 1629.00 |
| 19 Apr, 2024 | 333500.0 | 334500.0 | 328500.0 | 333000.0 | 1946.00 |
| 18 Apr, 2024 | 333000.0 | 334500.0 | 331500.0 | 331500.0 | 1187.00 |
| 17 Apr, 2024 | 328500.0 | 335500.0 | 327000.0 | 334500.0 | 2110.00 |
| 16 Apr, 2024 | 327000.0 | 331000.0 | 326500.0 | 328500.0 | 1298.00 |
| 15 Apr, 2024 | 327500.0 | 330500.0 | 326000.0 | 327000.0 | 1730.00 |
| 12 Apr, 2024 | 335500.0 | 335500.0 | 327000.0 | 329000.0 | 2597.00 |
| 11 Apr, 2024 | 325500.0 | 336500.0 | 325000.0 | 334500.0 | 3297.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB